| 排序 |
股號 |
名稱 |
按盤價 |
變動 |
變動率 |
最高 |
最低 |
成交金額 |
| 1 |
00700 |
騰訊控股 |
470.200 |
+5.600 |
+1.205 % |
476.20 |
464.60 |
8,511.270M |
| 2 |
02800 |
盈富基金 |
25.140 |
+0.320 |
+1.289 % |
25.32 |
24.88 |
5,716.600M |
| 3 |
09988 |
阿里巴巴－ＳＷ |
150.500 |
+8.600 |
+6.061 % |
153.00 |
144.50 |
5,356.940M |
| 4 |
03690 |
美團－Ｗ |
252.000 |
+3.600 |
+1.449 % |
256.80 |
249.20 |
4,501.500M |
| 5 |
00883 |
中國海洋石油 |
8.970 |
+0.490 |
+5.778 % |
9.00 |
8.49 |
3,002.050M |
| 6 |
01810 |
小米集團－Ｗ |
21.850 |
+0.100 |
+0.460 % |
22.20 |
21.50 |
2,154.140M |
| 7 |
02269 |
藥明生物 |
126.300 |
+4.400 |
+3.610 % |
126.80 |
118.10 |
2,032.550M |
| 8 |
01299 |
友邦保險 |
86.650 |
-0.150 |
-0.173 % |
87.70 |
85.35 |
1,791.460M |
| 9 |
02318 |
中國平安 |
55.100 |
+1.157 |
+2.145 % |
55.45 |
53.85 |
1,712.820M |
| 10 |
03968 |
招商銀行 |
60.250 |
+1.200 |
+2.032 % |
61.40 |
59.20 |
1,581.320M |
| 11 |
02331 |
李寧 |
86.700 |
-1.300 |
-1.477 % |
88.45 |
82.95 |
1,418.250M |
| 12 |
01918 |
融創中國 |
14.760 |
+1.800 |
+13.889 % |
15.58 |
13.80 |
1,373.370M |
| 13 |
00388 |
香港交易所 |
474.000 |
-1.000 |
-0.211 % |
478.40 |
472.60 |
1,322.540M |
| 14 |
00941 |
中國移動 |
47.050 |
- |
0.00 |
47.25 |
46.70 |
1,121.030M |
| 15 |
09999 |
網易－Ｓ |
132.900 |
+5.100 |
+3.991 % |
136.40 |
129.20 |
1,091.500M |
| 16 |
00939 |
建設銀行 |
5.410 |
- |
0.00 |
5.47 |
5.39 |
1,083.510M |
| 17 |
00005 |
匯豐控股 |
40.700 |
+0.400 |
+0.993 % |
41.25 |
40.60 |
1,064.010M |
| 18 |
02020 |
安踏體育 |
142.300 |
+3.200 |
+2.301 % |
145.40 |
139.30 |
1,057.760M |
| 19 |
01024 |
快手－Ｗ |
86.400 |
+5.000 |
+6.143 % |
87.40 |
81.85 |
1,043.010M |
| 20 |
01919 |
中遠海控 |
12.100 |
+0.020 |
+0.166 % |
12.38 |
11.80 |
1,039.790M |
|
上述報價延遲最少十五分鐘，資訊由 