| 排序 |
股號 |
名稱 |
按盤價 |
變動 |
變動率 |
最高 |
最低 |
成交金額 |
| 1 |
00700 |
騰訊控股 |
763.500 |
+72.500 |
+10.492 % |
764.00 |
702.50 |
31,383.400M |
| 2 |
09988 |
阿里巴巴－ＳＷ |
257.800 |
+7.200 |
+2.873 % |
262.80 |
251.00 |
11,052.400M |
| 3 |
03690 |
美團－Ｗ |
398.800 |
+18.600 |
+4.892 % |
407.60 |
384.00 |
10,747.500M |
| 4 |
01810 |
小米集團－Ｗ |
30.600 |
+0.800 |
+2.685 % |
31.00 |
29.15 |
7,972.960M |
| 5 |
01211 |
比亞迪股份 |
274.800 |
+20.200 |
+7.934 % |
276.80 |
257.00 |
7,075.380M |
| 6 |
00981 |
中芯國際 |
29.900 |
+2.650 |
+9.725 % |
30.15 |
27.30 |
5,880.320M |
| 7 |
00388 |
香港交易所 |
552.500 |
+42.000 |
+8.227 % |
553.00 |
518.00 |
5,800.610M |
| 8 |
00241 |
阿里健康 |
26.900 |
-0.900 |
-3.237 % |
27.50 |
26.15 |
5,325.490M |
| 9 |
00941 |
中國移動 |
47.350 |
-0.250 |
-0.525 % |
48.60 |
47.05 |
4,628.070M |
| 10 |
06969 |
思摩爾國際 |
81.550 |
-2.950 |
-3.491 % |
90.00 |
81.10 |
3,787.150M |
| 11 |
03800 |
保利協鑫能源 |
2.480 |
+0.480 |
+24.000 % |
2.49 |
2.03 |
3,767.960M |
| 12 |
00175 |
吉利汽車 |
33.750 |
+1.750 |
+5.469 % |
34.25 |
32.20 |
3,455.770M |
| 13 |
00708 |
恒大汽車 |
44.800 |
+14.900 |
+49.833 % |
50.00 |
34.35 |
3,241.120M |
| 14 |
00883 |
中國海洋石油 |
7.830 |
+0.030 |
+0.385 % |
8.05 |
7.65 |
2,710.880M |
| 15 |
09618 |
京東集團－ＳＷ |
387.400 |
+22.200 |
+6.079 % |
389.00 |
370.00 |
2,691.350M |
| 16 |
02800 |
盈富基金 |
30.320 |
+0.700 |
+2.363 % |
30.32 |
29.82 |
2,406.160M |
| 17 |
00291 |
華潤啤酒 |
70.350 |
+1.150 |
+1.662 % |
71.15 |
65.55 |
2,315.870M |
| 18 |
02318 |
中國平安 |
98.250 |
+0.750 |
+0.769 % |
98.50 |
96.60 |
2,201.010M |
| 19 |
02269 |
藥明生物 |
122.000 |
+0.700 |
+0.577 % |
125.10 |
120.50 |
2,062.950M |
| 20 |
09999 |
網易－Ｓ |
195.200 |
+17.200 |
+9.663 % |
199.00 |
181.50 |
2,057.960M |
|
上述報價延遲最少十五分鐘，資訊由 