| 排序 |
股號 |
名稱 |
按盤價 |
變動 |
變動率 |
最高 |
最低 |
成交金額 |
| 1 |
02800 |
盈富基金 |
20.680 |
+0.100 |
+0.486 % |
20.74 |
20.54 |
3,417.180M |
| 2 |
00700 |
騰訊控股 |
303.000 |
-0.600 |
-0.198 % |
304.60 |
300.20 |
2,770.060M |
| 3 |
00941 |
中國移動 |
52.400 |
+0.650 |
+1.256 % |
53.00 |
52.20 |
2,262.720M |
| 4 |
03690 |
美團－Ｗ |
178.200 |
+1.800 |
+1.020 % |
179.90 |
175.90 |
2,262.250M |
| 5 |
09988 |
阿里巴巴－ＳＷ |
92.750 |
+1.000 |
+1.090 % |
93.40 |
91.25 |
2,080.910M |
| 6 |
02828 |
恒生中國企業 |
69.960 |
+0.180 |
+0.258 % |
70.24 |
69.34 |
1,693.430M |
| 7 |
02331 |
李寧 |
70.150 |
+3.250 |
+4.858 % |
71.45 |
67.70 |
1,391.800M |
| 8 |
02382 |
舜宇光學科技 |
123.000 |
+1.500 |
+1.235 % |
125.50 |
120.80 |
1,178.040M |
| 9 |
09618 |
京東集團－ＳＷ |
221.600 |
+0.400 |
+0.181 % |
225.20 |
219.60 |
1,168.360M |
| 10 |
01810 |
小米集團－Ｗ |
12.160 |
+0.100 |
+0.829 % |
12.52 |
12.02 |
1,124.330M |
| 11 |
03033 |
南方恒生科技 |
4.292 |
+0.022 |
+0.515 % |
4.31 |
4.25 |
981.400M |
| 12 |
03800 |
協鑫科技 |
2.910 |
-0.160 |
-5.212 % |
2.97 |
2.88 |
806.781M |
| 13 |
01299 |
友邦保險 |
77.500 |
+0.600 |
+0.780 % |
78.15 |
77.00 |
787.146M |
| 14 |
02269 |
藥明生物 |
70.500 |
-1.450 |
-2.015 % |
72.25 |
69.90 |
725.516M |
| 15 |
00883 |
中國海洋石油 |
10.040 |
+0.280 |
+2.869 % |
10.08 |
9.84 |
671.810M |
| 16 |
02318 |
中國平安 |
44.900 |
-0.100 |
-0.222 % |
45.10 |
44.55 |
588.128M |
| 17 |
01211 |
比亞迪股份 |
286.000 |
- |
0.00 |
287.60 |
283.60 |
575.756M |
| 18 |
00388 |
香港交易所 |
347.600 |
-0.400 |
-0.115 % |
349.20 |
346.00 |
521.014M |
| 19 |
00981 |
中芯國際 |
17.040 |
-0.680 |
-3.837 % |
17.62 |
16.94 |
519.667M |
| 20 |
02015 |
理想汽車－Ｗ |
126.300 |
+2.000 |
+1.609 % |
128.70 |
124.00 |
507.727M |
|
上述報價延遲最少十五分鐘，資訊由 