| 排序 |
股號 |
名稱 |
按盤價 |
變動 |
變動率 |
最高 |
最低 |
成交金額 |
| 1 |
00700 |
騰訊控股 |
327.600 |
-2.800 |
-0.847 % |
329.40 |
326.00 |
6,602.040M |
| 2 |
02318 |
中國平安 |
89.500 |
+2.300 |
+2.638 % |
90.15 |
88.00 |
3,929.830M |
| 3 |
00005 |
匯豐控股 |
56.450 |
-0.350 |
-0.616 % |
56.55 |
56.05 |
2,399.410M |
| 4 |
02800 |
盈富基金 |
26.500 |
+0.300 |
+1.145 % |
26.55 |
26.05 |
2,256.200M |
| 5 |
01299 |
友邦保險 |
75.750 |
+0.950 |
+1.270 % |
75.95 |
73.85 |
2,070.660M |
| 6 |
00388 |
香港交易所 |
245.200 |
+7.200 |
+3.025 % |
245.20 |
236.00 |
1,753.760M |
| 7 |
00939 |
建設銀行 |
5.750 |
+0.040 |
+0.701 % |
5.77 |
5.69 |
1,659.890M |
| 8 |
00941 |
中國移動 |
66.050 |
-0.050 |
-0.076 % |
67.00 |
65.55 |
1,401.720M |
| 9 |
03690 |
美團點評－Ｗ |
66.400 |
+1.400 |
+2.154 % |
67.00 |
65.15 |
1,387.440M |
| 10 |
00016 |
新鴻基地產 |
117.700 |
+5.000 |
+4.437 % |
117.70 |
112.00 |
1,356.800M |
| 11 |
00788 |
中國鐵塔 |
1.800 |
-0.040 |
-2.174 % |
1.84 |
1.78 |
1,159.050M |
| 12 |
00027 |
銀河娛樂 |
46.800 |
+1.150 |
+2.519 % |
47.65 |
44.90 |
1,114.340M |
| 13 |
01398 |
工商銀行 |
4.970 |
+0.020 |
+0.404 % |
5.02 |
4.92 |
1,073.400M |
| 14 |
07500 |
ＦＩ二南方恒指 |
7.790 |
-0.140 |
-1.765 % |
8.07 |
7.76 |
783.194M |
| 15 |
00017 |
新世界發展 |
10.400 |
+0.600 |
+6.122 % |
10.46 |
9.62 |
755.764M |
| 16 |
00823 |
領展房產基金 |
92.250 |
+1.800 |
+1.990 % |
92.40 |
89.50 |
731.379M |
| 17 |
00762 |
中國聯通 |
7.900 |
+0.080 |
+1.023 % |
8.14 |
7.82 |
683.067M |
| 18 |
03968 |
招商銀行 |
36.600 |
+0.850 |
+2.378 % |
36.85 |
35.50 |
606.816M |
| 19 |
03188 |
華夏滬深三百 |
42.350 |
+0.400 |
+0.954 % |
42.45 |
41.75 |
605.514M |
| 20 |
01810 |
小米集團－Ｗ |
8.930 |
+0.120 |
+1.362 % |
9.06 |
8.70 |
599.106M |
|
上述報價延遲最少十五分鐘，資訊由 