| 排序 |
股號 |
名稱 |
按盤價 |
變動 |
變動率 |
最高 |
最低 |
成交金額 |
| 1 |
00700 |
騰訊控股 |
471.400 |
+29.000 |
+6.555 % |
472.00 |
442.00 |
12,324.600M |
| 2 |
03690 |
美團－Ｗ |
238.600 |
+24.200 |
+11.287 % |
241.20 |
215.20 |
9,289.960M |
| 3 |
09988 |
阿里巴巴－ＳＷ |
131.700 |
+7.500 |
+6.039 % |
132.50 |
125.00 |
4,962.090M |
| 4 |
01299 |
友邦保險 |
88.400 |
+4.550 |
+5.426 % |
88.60 |
85.05 |
3,672.090M |
| 5 |
02318 |
中國平安 |
65.450 |
+4.050 |
+6.596 % |
65.90 |
61.45 |
3,597.760M |
| 6 |
01024 |
快手－Ｗ |
89.500 |
+5.750 |
+6.866 % |
90.30 |
83.85 |
3,497.210M |
| 7 |
01918 |
融創中國 |
10.820 |
+1.360 |
+14.376 % |
11.04 |
9.86 |
3,257.670M |
| 8 |
09618 |
京東集團－ＳＷ |
299.800 |
+18.400 |
+6.539 % |
303.20 |
283.20 |
3,132.740M |
| 9 |
02800 |
盈富基金 |
25.060 |
+0.840 |
+3.468 % |
25.10 |
24.36 |
2,866.760M |
| 10 |
00388 |
香港交易所 |
473.600 |
+17.200 |
+3.769 % |
474.00 |
456.00 |
2,594.290M |
| 11 |
02828 |
恒生中國企業 |
88.680 |
+2.940 |
+3.429 % |
88.80 |
86.10 |
2,438.860M |
| 12 |
06098 |
碧桂園服務 |
49.100 |
+6.600 |
+15.529 % |
49.80 |
45.00 |
2,340.330M |
| 13 |
03968 |
招商銀行 |
67.500 |
+2.850 |
+4.408 % |
67.95 |
65.00 |
1,783.860M |
| 14 |
00005 |
匯豐控股 |
54.100 |
-0.600 |
-1.097 % |
54.40 |
53.50 |
1,534.180M |
| 15 |
02018 |
瑞聲科技 |
28.000 |
-4.000 |
-12.500 % |
30.40 |
27.50 |
1,481.430M |
| 16 |
02269 |
藥明生物 |
91.200 |
+4.350 |
+5.009 % |
92.00 |
85.30 |
1,432.050M |
| 17 |
02020 |
安踏體育 |
119.400 |
+6.700 |
+5.945 % |
120.60 |
111.10 |
1,400.480M |
| 18 |
00941 |
中國移動 |
50.550 |
+0.250 |
+0.497 % |
50.75 |
50.00 |
1,272.450M |
| 19 |
01810 |
小米集團－Ｗ |
18.860 |
+0.540 |
+2.948 % |
18.88 |
18.34 |
1,269.350M |
| 20 |
01211 |
比亞迪股份 |
260.400 |
+2.400 |
+0.930 % |
261.40 |
252.60 |
1,223.890M |
|
上述報價延遲最少十五分鐘，資訊由 