| 排序 |
股號 |
名稱 |
按盤價 |
變動 |
變動率 |
最高 |
最低 |
成交金額 |
| 1 |
00700 |
騰訊控股 |
599.000 |
+16.000 |
+2.744 % |
600.00 |
584.00 |
9,607.800M |
| 2 |
03690 |
美團－Ｗ |
331.600 |
+16.600 |
+5.270 % |
331.80 |
315.40 |
8,626.530M |
| 3 |
09988 |
阿里巴巴－ＳＷ |
214.600 |
+4.400 |
+2.093 % |
216.40 |
211.20 |
4,781.970M |
| 4 |
01530 |
三生製藥 |
10.020 |
-2.140 |
-17.599 % |
12.20 |
9.94 |
4,379.120M |
| 5 |
02800 |
盈富基金 |
29.660 |
+0.380 |
+1.298 % |
29.70 |
29.34 |
2,669.920M |
| 6 |
01024 |
快手－Ｗ |
205.800 |
+14.300 |
+7.467 % |
206.60 |
193.90 |
2,299.680M |
| 7 |
00388 |
香港交易所 |
473.400 |
+13.800 |
+3.003 % |
477.40 |
461.00 |
2,243.570M |
| 8 |
00175 |
吉利汽車 |
26.150 |
+0.050 |
+0.192 % |
26.75 |
25.55 |
1,789.520M |
| 9 |
01810 |
小米集團－Ｗ |
27.800 |
+0.350 |
+1.275 % |
27.95 |
27.15 |
1,735.920M |
| 10 |
00941 |
中國移動 |
49.450 |
+1.150 |
+2.381 % |
49.65 |
48.25 |
1,677.890M |
| 11 |
01211 |
比亞迪股份 |
228.600 |
+1.000 |
+0.439 % |
231.00 |
225.20 |
1,488.750M |
| 12 |
09618 |
京東集團－ＳＷ |
296.400 |
+10.200 |
+3.564 % |
296.80 |
290.40 |
1,349.110M |
| 13 |
02318 |
中國平安 |
78.650 |
+1.300 |
+1.681 % |
78.80 |
77.65 |
1,293.790M |
| 14 |
02382 |
舜宇光學科技 |
236.200 |
-3.600 |
-1.501 % |
241.00 |
233.80 |
1,264.500M |
| 15 |
01919 |
中遠海控 |
19.420 |
+0.940 |
+5.087 % |
19.56 |
18.82 |
1,248.430M |
| 16 |
02331 |
李寧 |
82.950 |
-0.050 |
-0.060 % |
83.50 |
81.20 |
1,176.550M |
| 17 |
00728 |
中國電信 |
2.930 |
+0.210 |
+7.721 % |
2.94 |
2.72 |
1,152.970M |
| 18 |
01398 |
工商銀行 |
5.030 |
+0.010 |
+0.199 % |
5.04 |
5.00 |
1,064.050M |
| 19 |
00981 |
中芯國際 |
23.800 |
+0.200 |
+0.847 % |
24.20 |
23.65 |
1,029.980M |
| 20 |
00939 |
建設銀行 |
6.200 |
+0.030 |
+0.486 % |
6.21 |
6.14 |
1,025.240M |
|
上述報價延遲最少十五分鐘，資訊由 