| 排序 |
股號 |
名稱 |
按盤價 |
變動 |
變動率 |
最高 |
最低 |
成交金額 |
| 1 |
01810 |
小米集團－Ｗ |
9.990 |
+0.780 |
+8.469 % |
9.99 |
9.22 |
3,867.930M |
| 2 |
00700 |
騰訊控股 |
339.400 |
+2.600 |
+0.772 % |
340.40 |
337.00 |
3,459.420M |
| 3 |
02800 |
盈富基金 |
26.850 |
+0.250 |
+0.940 % |
26.90 |
26.55 |
2,619.600M |
| 4 |
02318 |
中國平安 |
90.900 |
+1.400 |
+1.564 % |
91.10 |
89.35 |
2,004.810M |
| 5 |
03690 |
美團點評－Ｗ |
101.100 |
+0.100 |
+0.099 % |
101.70 |
98.70 |
1,643.500M |
| 6 |
03990 |
美的置業 |
21.500 |
+1.000 |
+4.878 % |
22.50 |
19.54 |
1,274.650M |
| 7 |
00939 |
建設銀行 |
6.360 |
+0.050 |
+0.792 % |
6.38 |
6.24 |
1,222.060M |
| 8 |
09988 |
阿里巴巴－ＳＷ |
197.600 |
+2.200 |
+1.126 % |
198.40 |
195.40 |
1,199.390M |
| 9 |
01299 |
友邦保險 |
78.000 |
+0.600 |
+0.775 % |
78.25 |
76.50 |
1,051.860M |
| 10 |
01398 |
工商銀行 |
5.620 |
+0.040 |
+0.717 % |
5.64 |
5.54 |
840.223M |
| 11 |
02018 |
瑞聲科技 |
64.550 |
+3.250 |
+5.302 % |
65.35 |
61.25 |
793.641M |
| 12 |
01918 |
融創中國 |
43.300 |
+1.050 |
+2.485 % |
43.55 |
42.20 |
716.810M |
| 13 |
00941 |
中國移動 |
60.100 |
+0.100 |
+0.167 % |
60.20 |
59.25 |
619.889M |
| 14 |
00388 |
香港交易所 |
245.200 |
-0.200 |
-0.081 % |
245.40 |
241.00 |
618.436M |
| 15 |
03188 |
華夏滬深三百 |
44.450 |
+0.100 |
+0.225 % |
44.50 |
44.25 |
610.335M |
| 16 |
03988 |
中國銀行 |
3.170 |
+0.030 |
+0.955 % |
3.19 |
3.13 |
605.668M |
| 17 |
03968 |
招商銀行 |
37.200 |
+0.100 |
+0.270 % |
37.45 |
36.85 |
579.083M |
| 18 |
00005 |
匯豐控股 |
58.050 |
+0.450 |
+0.781 % |
58.15 |
57.50 |
559.146M |
| 19 |
02628 |
中國人壽 |
20.600 |
+0.400 |
+1.980 % |
20.70 |
20.05 |
502.551M |
| 20 |
02382 |
舜宇光學科技 |
138.800 |
+0.900 |
+0.653 % |
140.50 |
136.60 |
493.584M |
|
上述報價延遲最少十五分鐘，資訊由 