| 排序 |
股號 |
名稱 |
按盤價 |
變動 |
變動率 |
最高 |
最低 |
成交金額 |
| 1 |
00700 |
騰訊控股 |
381.400 |
+4.600 |
+1.221 % |
386.00 |
377.40 |
6,476.850M |
| 2 |
09888 |
百度集團－ＳＷ |
162.400 |
+21.500 |
+15.259 % |
166.30 |
141.50 |
5,670.620M |
| 3 |
03690 |
美團－Ｗ |
164.000 |
-0.100 |
-0.061 % |
166.50 |
162.40 |
3,430.190M |
| 4 |
02800 |
盈富基金 |
21.440 |
+0.080 |
+0.375 % |
21.64 |
21.40 |
3,178.400M |
| 5 |
09988 |
阿里巴巴－ＳＷ |
104.400 |
+1.200 |
+1.163 % |
106.70 |
103.50 |
3,071.070M |
| 6 |
02828 |
恒生中國企業 |
73.180 |
+0.640 |
+0.882 % |
73.90 |
72.80 |
2,072.530M |
| 7 |
00020 |
商湯－Ｗ |
2.920 |
-0.080 |
-2.667 % |
3.06 |
2.86 |
2,043.910M |
| 8 |
03033 |
南方恒生科技 |
4.454 |
+0.060 |
+1.365 % |
4.51 |
4.41 |
1,610.860M |
| 9 |
00388 |
香港交易所 |
338.800 |
+1.200 |
+0.355 % |
344.00 |
337.60 |
1,366.870M |
| 10 |
01211 |
比亞迪股份 |
245.600 |
-0.200 |
-0.081 % |
249.00 |
243.60 |
1,228.370M |
| 11 |
02318 |
中國平安 |
57.050 |
+1.000 |
+1.784 % |
57.75 |
56.20 |
1,169.580M |
| 12 |
01299 |
友邦保險 |
85.400 |
-0.200 |
-0.234 % |
85.75 |
84.60 |
1,013.340M |
| 13 |
01024 |
快手－Ｗ |
66.800 |
+1.050 |
+1.597 % |
67.95 |
65.25 |
982.924M |
| 14 |
02269 |
藥明生物 |
64.600 |
+1.100 |
+1.732 % |
66.15 |
63.40 |
874.095M |
| 15 |
01797 |
新東方在線 |
55.050 |
-1.650 |
-2.910 % |
58.40 |
53.80 |
823.799M |
| 16 |
09618 |
京東集團－ＳＷ |
222.600 |
- |
0.00 |
226.20 |
220.40 |
795.744M |
| 17 |
01398 |
工商銀行 |
4.050 |
+0.040 |
+0.998 % |
4.09 |
4.02 |
754.258M |
| 18 |
07226 |
ＸＬ二南方恒科 |
6.745 |
+0.150 |
+2.274 % |
6.94 |
6.63 |
744.067M |
| 19 |
00939 |
建設銀行 |
4.980 |
+0.020 |
+0.403 % |
5.02 |
4.96 |
732.329M |
| 20 |
00883 |
中國海洋石油 |
11.440 |
+0.280 |
+2.509 % |
11.54 |
11.18 |
709.362M |
|
上述報價延遲最少十五分鐘，資訊由 