| 排序 |
股號 |
名稱 |
按盤價 |
變動 |
變動率 |
最高 |
最低 |
成交金額 |
| 1 |
00700 |
騰訊控股 |
353.600 |
+6.400 |
+1.843 % |
353.60 |
348.00 |
5,412.240M |
| 2 |
02318 |
中國平安 |
94.850 |
+3.850 |
+4.231 % |
94.85 |
91.10 |
4,617.650M |
| 3 |
02800 |
盈富基金 |
29.100 |
+0.450 |
+1.571 % |
29.10 |
28.80 |
2,258.300M |
| 4 |
01398 |
工商銀行 |
5.960 |
- |
0.00 |
6.00 |
5.91 |
1,718.480M |
| 5 |
03690 |
美團點評－Ｗ |
62.500 |
+0.050 |
+0.080 % |
62.95 |
61.80 |
1,702.030M |
| 6 |
01299 |
友邦保險 |
82.000 |
+2.000 |
+2.500 % |
82.00 |
80.10 |
1,552.550M |
| 7 |
00939 |
建設銀行 |
6.600 |
+0.060 |
+0.917 % |
6.62 |
6.54 |
1,535.330M |
| 8 |
02822 |
南方Ａ５０ |
15.100 |
+0.540 |
+3.709 % |
15.12 |
14.56 |
1,448.490M |
| 9 |
03188 |
華夏滬深三百 |
44.700 |
+1.400 |
+3.233 % |
44.90 |
43.30 |
1,391.270M |
| 10 |
00788 |
中國鐵塔 |
2.060 |
+0.080 |
+4.040 % |
2.08 |
1.98 |
1,262.040M |
| 11 |
00388 |
香港交易所 |
278.000 |
+0.200 |
+0.072 % |
279.00 |
276.00 |
1,176.310M |
| 12 |
00175 |
吉利汽車 |
13.300 |
+0.580 |
+4.560 % |
13.48 |
12.74 |
1,053.710M |
| 13 |
02823 |
安碩Ａ５０ |
15.100 |
+0.580 |
+3.994 % |
15.10 |
14.56 |
1,039.210M |
| 14 |
02628 |
中國人壽 |
19.480 |
+0.720 |
+3.838 % |
19.54 |
18.78 |
947.208M |
| 15 |
02269 |
藥明生物 |
73.450 |
+2.650 |
+3.743 % |
74.15 |
70.95 |
903.209M |
| 16 |
00268 |
金蝶國際 |
8.610 |
-0.580 |
-6.311 % |
9.25 |
8.43 |
879.027M |
| 17 |
03968 |
招商銀行 |
42.300 |
+1.750 |
+4.316 % |
42.35 |
40.45 |
790.174M |
| 18 |
02382 |
舜宇光學科技 |
80.750 |
+1.250 |
+1.572 % |
81.35 |
77.60 |
786.806M |
| 19 |
00941 |
中國移動 |
70.300 |
+0.550 |
+0.789 % |
70.30 |
69.40 |
779.141M |
| 20 |
01810 |
小米集團－Ｗ |
9.930 |
+0.130 |
+1.327 % |
10.00 |
9.73 |
704.641M |
|
上述報價延遲最少十五分鐘，資訊由 